Cognizant Technology Solutions - Биржевая Цена


Цена Chg День Год Дата
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Atos 31.33 -0.47 -1.48% -99.63% 2025-07-02
Cap Gemini 144.13 -1.08 -0.74% -24.97% 2025-07-02
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
HCL Tech 1,718.90 0.60 0.03% 16.06% 2025-07-02
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6203 -6.95 -0.11% 12.02% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22477 -200.87 -0.89% 11.35% 2025-07-02